Swiss Exchange - Preço Das Ações

Preço das Ações
26.30
Mudança Diária
0.39 1.49%
Mensal
10.62%
Anual
0.17%
Q2 Previsão
26.16
Preço Chg Dia Ano Data
Brunswick 81.06 -0.52 -0.63% 5.44% 2024-05-21
Boyd Gaming 54.89 -0.24 -0.44% -16.95% 2024-05-21
Carnival PLC 1,133.50 -8.00 -0.70% 43.88% 2024-05-21
Carnival 15.99 -0.10 -0.62% 42.51% 2024-05-21
Charter Communications 274.16 -0.43 -0.16% -19.72% 2024-05-21
Comcast 39.53 0.35 0.89% -4.15% 2024-05-21
Caesars Entertainment 35.14 0.22 0.62% -21.28% 2024-05-21
Walt Disney 103.38 0.55 0.53% 12.59% 2024-05-21
Topgolf Callaway Brands 14.90 -0.21 -1.39% -9.42% 2024-05-20
Fox Factory 46.14 -0.83 -1.77% -52.47% 2024-05-20
Cedar Fair 43.78 0.28 0.64% -2.30% 2024-05-21
Hyatt Hotels 149.31 -1.36 -0.90% 34.32% 2024-05-21
Hasbro 62.27 0.22 0.35% 3.08% 2024-05-21
Harley Davidson 35.02 -0.10 -0.28% 7.75% 2024-05-21
InterDigital 109.94 0.54 0.49% 29.81% 2024-05-20
International Game Technology 20.70 0.38 1.87% -20.84% 2024-05-21
Las Vegas Sands 46.50 -0.28 -0.59% -21.84% 2024-05-21
Live Nation Entertainment 100.90 1.55 1.56% 19.06% 2024-05-21
Mattel 18.34 -0.28 -1.50% -0.33% 2024-05-20
MGM Resorts International 40.85 -0.47 -1.13% -3.50% 2024-05-21
Vail Resorts 200.05 -2.91 -1.43% -17.01% 2024-05-21
Penn National Gaming 16.27 0.34 2.13% -35.64% 2024-05-20
Polaris Industries 82.57 -1.14 -1.36% -21.84% 2024-05-21
Peloton Interactive 3.35 -0.57 -14.56% -54.37% 2024-05-21
Royal Caribbean Cruises 148.64 1.11 0.75% 85.03% 2024-05-21
United Parks & Resorts Inc 52.08 -0.07 -0.13% -8.37% 2024-05-20
Light & Wonder 93.25 0.13 0.14% 49.92% 2024-05-20
Swiss Exchange 26.30 0.39 1.49% 0.17% 2024-05-21
Marriott Vacations Worldwide 96.15 -1.91 -1.95% -23.24% 2024-05-21
Vista Outdoor 34.50 0.06 0.17% 22.82% 2024-05-21
Winnebago Industries 60.85 -0.60 -0.98% 7.70% 2024-05-21
Wynn Resorts 97.71 0.30 0.31% -9.87% 2024-05-21

Preço Dia Ano Data
US400 3013 -6.19 -0.20% 22.07% 2024-05-21